UK markets open in 30 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.12-2.43 (-1.72%)
At close: 04:00PM EDT
139.40 +0.28 (+0.20%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001450002024-05-23 3:57PM EDT2024-05-240.050.000.000.00-38025.00%
DG240531C001450002024-05-23 2:43PM EDT2024-05-314.180.000.000.00-806.25%
DG240607C001450002024-05-23 2:37PM EDT2024-06-074.600.000.000.00-10406.25%
DG240614C001450002024-05-22 2:57PM EDT2024-06-145.780.000.000.00-103.13%
DG240621C001450002024-05-23 2:52PM EDT2024-06-215.200.000.000.00-13703.13%
DG240628C001450002024-05-23 9:42AM EDT2024-06-286.700.000.000.00-103.13%
DG240719C001450002024-05-23 2:44PM EDT2024-07-196.450.000.000.00-2403.13%
DG240816C001450002024-05-23 12:28PM EDT2024-08-168.250.000.000.00-501.56%
DG241115C001450002024-05-23 12:26PM EDT2024-11-1512.900.000.000.00-701.56%
DG250117C001450002024-05-21 11:16AM EDT2025-01-1716.950.000.000.00-401.56%
DG250321C001450002024-05-22 10:53AM EDT2025-03-2118.500.000.000.00-400.78%
DG250620C001450002024-05-06 12:19PM EDT2025-06-2017.470.000.000.00--00.78%
DG260116C001450002024-05-23 12:11PM EDT2026-01-1626.450.000.000.00-200.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001450002024-05-23 3:46PM EDT2024-05-245.930.000.000.00-4600.00%
DG240531P001450002024-05-23 3:12PM EDT2024-05-319.350.000.000.00-100.00%
DG240607P001450002024-05-23 12:13PM EDT2024-06-078.650.000.000.00-1000.00%
DG240614P001450002024-05-21 3:52PM EDT2024-06-148.270.000.000.00-27000.00%
DG240621P001450002024-05-23 2:13PM EDT2024-06-219.950.000.000.00-1800.00%
DG240628P001450002024-05-17 9:51AM EDT2024-06-288.300.000.000.00-100.00%
DG240719P001450002024-05-23 3:56PM EDT2024-07-1911.550.000.000.00-1000.00%
DG240816P001450002024-05-23 3:58PM EDT2024-08-1612.350.000.000.00-1900.00%
DG241115P001450002024-05-23 3:17PM EDT2024-11-1515.100.000.000.00-500.00%
DG250117P001450002024-05-22 1:55PM EDT2025-01-1716.100.000.000.00-100.00%
DG250321P001450002024-05-21 10:50AM EDT2025-03-2116.800.000.000.00-800.00%
DG250620P001450002024-05-16 2:01PM EDT2025-06-2017.550.000.000.00-1200.00%
DG260116P001450002024-05-16 12:04PM EDT2026-01-1621.000.000.000.00-100.00%