UK markets open in 6 hours 41 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,391.40 -6.60 (-0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,697.24 +1,602.33 (+3.26%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240419C00145000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 1.45 | 1.39 | 1.49 | -0.23 | -13.69% | 156 | 669 | 36.82% |
| DG240426C00145000 | 2024-04-18 11:41AM EDT | 2024-04-26 | 2.98 | 3.00 | 3.15 | +0.32 | +12.03% | 22 | 243 | 32.59% |
| DG240503C00145000 | 2024-04-16 3:34PM EDT | 2024-05-03 | 4.10 | 4.00 | 4.20 | 0.00 | - | 6 | 29 | 32.76% |
| DG240517C00145000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 5.30 | 5.50 | 5.65 | +0.20 | +3.92% | 183 | 859 | 32.46% |
| DG240524C00145000 | 2024-04-18 9:52AM EDT | 2024-05-24 | 5.48 | 6.10 | 6.40 | -0.52 | -8.67% | 2 | 32 | 33.25% |
| DG240621C00145000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 9.82 | 9.50 | 9.70 | -0.03 | -0.30% | 15 | 699 | 38.57% |
| DG240719C00145000 | 2024-04-18 1:01PM EDT | 2024-07-19 | 11.00 | 10.75 | 10.95 | +0.20 | +1.85% | 4 | 38 | 36.48% |
| DG240816C00145000 | 2024-04-17 10:48AM EDT | 2024-08-16 | 12.05 | 12.05 | 12.25 | 0.00 | - | 3 | 66 | 35.87% |
| DG241115C00145000 | 2024-04-17 3:26PM EDT | 2024-11-15 | 16.80 | 15.50 | 16.80 | 0.00 | - | 1 | 59 | 37.45% |
| DG250117C00145000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 18.85 | 19.30 | 19.65 | 0.00 | - | 10 | 452 | 38.61% |
| DG250321C00145000 | 2024-04-10 2:00PM EDT | 2025-03-21 | 27.10 | 20.20 | 22.15 | 0.00 | - | - | 3 | 39.37% |
| DG260116C00145000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 29.07 | 29.10 | 30.45 | -6.23 | -17.65% | 1 | 41 | 39.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240419P00145000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.77 | 0.72 | 0.77 | -0.42 | -35.29% | 152 | 1,482 | 35.45% |
| DG240426P00145000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.23 | 2.18 | 2.26 | -0.04 | -1.76% | 117 | 128 | 30.13% |
| DG240503P00145000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 2.94 | 3.00 | 3.15 | -0.94 | -24.23% | 5 | 26 | 29.61% |
| DG240510P00145000 | 2024-04-18 11:04AM EDT | 2024-05-10 | 3.95 | 3.60 | 3.80 | -1.15 | -22.55% | 6 | 43 | 29.03% |
| DG240517P00145000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 4.45 | 4.20 | 4.35 | -0.45 | -9.18% | 190 | 1,969 | 28.66% |
| DG240524P00145000 | 2024-04-18 3:27PM EDT | 2024-05-24 | 5.03 | 4.65 | 5.30 | -0.59 | -10.50% | 150 | 832 | 30.96% |
| DG240621P00145000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 7.60 | 7.50 | 7.65 | -0.75 | -8.98% | 11 | 1,201 | 32.92% |
| DG240719P00145000 | 2024-04-18 1:26PM EDT | 2024-07-19 | 9.00 | 8.60 | 8.80 | -0.06 | -0.66% | 10 | 64 | 31.42% |
| DG240816P00145000 | 2024-04-18 3:41PM EDT | 2024-08-16 | 9.75 | 9.45 | 9.65 | -0.19 | -1.91% | 81 | 269 | 30.08% |
| DG241115P00145000 | 2024-04-16 3:19PM EDT | 2024-11-15 | 13.15 | 12.70 | 12.85 | 0.00 | - | 35 | 317 | 29.99% |
| DG250117P00145000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 15.20 | 14.45 | 14.75 | 0.00 | - | 4 | 499 | 30.13% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 15.10 | 16.75 | 0.00 | - | - | 1 | 30.80% |
| DG260116P00145000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 17.15 | 19.65 | 21.25 | 0.00 | - | 1 | 62 | 28.35% |
© 2024 Yahoo. All rights reserved.