Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00145000 | 2024-07-18 9:45AM EDT | 2024-08-02 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 55 | 103.32% |
| DG240809C00145000 | 2024-07-16 10:23AM EDT | 2024-08-09 | 0.66 | 0.00 | 0.76 | 0.00 | - | 1 | 14 | 65.14% |
| DG240816C00145000 | 2024-07-24 1:58PM EDT | 2024-08-16 | 0.33 | 0.01 | 0.35 | 0.00 | - | 2 | 1,257 | 52.34% |
| DG240823C00145000 | 2024-07-24 10:52AM EDT | 2024-08-23 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 53.81% |
| DG240830C00145000 | 2024-07-26 11:22AM EDT | 2024-08-30 | 0.55 | 0.21 | 1.11 | 0.00 | - | 2 | 6 | 53.37% |
| DG240920C00145000 | 2024-07-26 10:51AM EDT | 2024-09-20 | 1.12 | 0.96 | 1.17 | +0.07 | +6.67% | 1 | 470 | 42.82% |
| DG241115C00145000 | 2024-07-26 11:41AM EDT | 2024-11-15 | 2.28 | 1.98 | 2.45 | -0.28 | -10.94% | 1 | 568 | 38.29% |
| DG250117C00145000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 4.45 | 4.20 | 4.65 | 0.00 | - | 2 | 792 | 39.44% |
| DG250221C00145000 | 2024-07-22 11:17AM EDT | 2025-02-21 | 6.50 | 4.85 | 6.15 | 0.00 | - | - | 1 | 40.91% |
| DG250321C00145000 | 2024-07-19 11:10AM EDT | 2025-03-21 | 7.30 | 6.05 | 6.75 | 0.00 | - | 2 | 62 | 40.20% |
| DG250620C00145000 | 2024-07-19 11:13AM EDT | 2025-06-20 | 9.50 | 8.40 | 9.20 | 0.00 | - | 5 | 43 | 40.15% |
| DG260116C00145000 | 2024-07-24 2:41PM EDT | 2026-01-16 | 12.95 | 12.35 | 14.00 | 0.00 | - | 1 | 47 | 40.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00145000 | 2024-07-25 3:12PM EDT | 2024-08-16 | 28.20 | 25.35 | 29.05 | 0.00 | - | 49 | 9 | 50.39% |
| DG240823P00145000 | 2024-07-19 10:25AM EDT | 2024-08-23 | 23.80 | 25.35 | 29.05 | 0.00 | - | 1 | 0 | 73.08% |
| DG240920P00145000 | 2024-07-24 9:51AM EDT | 2024-09-20 | 25.70 | 26.55 | 29.00 | 0.00 | - | 1 | 36 | 51.27% |
| DG241115P00145000 | 2024-07-19 9:38AM EDT | 2024-11-15 | 25.00 | 27.35 | 28.60 | 0.00 | - | 3 | 463 | 33.84% |
| DG250117P00145000 | 2024-07-25 11:28AM EDT | 2025-01-17 | 28.70 | 28.55 | 30.70 | 0.00 | - | 16 | 477 | 36.21% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 2025-03-21 | 16.80 | 22.50 | 24.75 | 0.00 | - | 8 | 8 | 0.00% |
| DG250620P00145000 | 2024-07-08 12:52PM EDT | 2025-06-20 | 23.80 | 31.40 | 33.40 | 0.00 | - | 3 | 29 | 33.58% |
| DG260116P00145000 | 2024-07-01 11:51AM EDT | 2026-01-16 | 25.45 | 32.60 | 36.85 | 0.00 | - | 20 | 63 | 32.77% |
© 2024 Yahoo. All rights reserved.