Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 62 | 1,070 | 2024-05-17 | 4.85 | -0.67 | -12.14% | 19 | 1,949 |
| 1.68 | +0.07 | +4.35% | 620 | 107 | 2024-05-24 | 5.37 | -0.83 | -13.39% | 13 | 396 |
| 5.20 | +0.30 | +6.12% | 1,116 | 989 | 2024-05-31 | 8.49 | -1.71 | -16.76% | 12 | 71 |
| 5.30 | +0.05 | +0.95% | 1 | 170 | 2024-06-07 | 10.90 | 0.00 | - | - | 6 |
| 5.20 | 0.00 | - | 3 | 11 | 2024-06-14 | 9.30 | -0.58 | -5.87% | 16 | 25 |
| 6.00 | +0.01 | +0.17% | 41 | 2,352 | 2024-06-21 | 9.40 | -0.05 | -0.53% | 15 | 1,655 |
| 7.10 | +0.04 | +0.57% | 4 | 418 | 2024-07-19 | 10.20 | -1.90 | -15.70% | 2 | 128 |
| 8.59 | +0.49 | +6.05% | 13 | 186 | 2024-08-16 | 11.30 | -0.35 | -3.00% | 16 | 273 |
| 11.00 | 0.00 | - | 1 | 71 | 2024-11-15 | 15.05 | 0.00 | - | 9 | 397 |
| 15.55 | +1.20 | +8.36% | 3 | 452 | 2025-01-17 | 16.25 | -0.60 | -3.56% | 4 | 503 |
| 17.60 | 0.00 | - | 62 | 58 | 2025-03-21 | 12.15 | 0.00 | - | - | 1 |
| 17.47 | 0.00 | - | - | 3 | 2025-06-20 | 19.80 | 0.00 | - | 3 | 3 |
| 27.55 | 0.00 | - | 1 | 41 | 2026-01-16 | 23.59 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.