UK markets close in 7 hours 55 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.60+4.77 (+3.46%)
At close: 04:00PM EDT
142.90 +0.30 (+0.21%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001460002024-05-21 3:57PM EDT2024-05-240.820.000.000.00-9906.25%
DG240531C001460002024-05-21 2:37PM EDT2024-05-315.840.000.000.00-903.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001460002024-05-21 10:18AM EDT2024-05-243.100.000.000.00-2500.00%
DG240531P001460002024-05-20 2:24PM EDT2024-05-3110.960.000.000.00-300.00%