UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.74 +1,112.96 (+2.41%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00146000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 6 | 129 | 40.63% |
| DG240510C00146000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.29 | 0.15 | 0.21 | 0.00 | - | 10 | 169 | 27.78% |
| DG240517C00146000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.61 | 0.57 | 0.67 | -0.23 | -27.38% | 1 | 458 | 28.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00146000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 6.50 | 7.90 | 9.90 | 0.00 | - | 461 | 102 | 96.09% |
| DG240510P00146000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 9.70 | 8.55 | 9.30 | 0.00 | - | 18 | 35 | 34.03% |
| DG240517P00146000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 9.00 | 8.55 | 9.80 | -1.60 | -15.09% | 1 | 13 | 32.72% |
© 2024 Yahoo. All rights reserved.