UK markets open in 7 hours 39 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.55-1.05 (-0.74%)
At close: 04:00PM EDT
140.01 -1.54 (-1.09%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001470002024-05-22 3:13PM EDT2024-05-240.190.130.21-0.40-67.80%2015532.91%
DG240531C001470002024-05-21 9:30AM EDT2024-05-315.404.154.450.00-11270.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001470002024-05-21 11:32AM EDT2024-05-244.785.006.400.00-24355.47%
DG240531P001470002024-05-21 10:10AM EDT2024-05-317.959.409.750.00-71168.16%