UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,264.25 +1,741.94 (+3.83%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00147000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.43 | -0.10 | -90.91% | 5 | 423 | 64.16% |
| DG240510C00147000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.16 | -0.48 | -77.42% | 1 | 124 | 28.32% |
| DG240517C00147000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.53 | -0.07 | -12.28% | 3 | 53 | 28.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00147000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 7.95 | 8.45 | 10.95 | 0.00 | - | 35 | 0 | 103.61% |
| DG240510P00147000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 9.10 | 9.40 | 10.45 | +2.25 | +32.85% | 2 | 30 | 39.50% |
| DG240517P00147000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 7.95 | 9.95 | 10.30 | 0.00 | - | 3 | 5 | 27.12% |
© 2024 Yahoo. All rights reserved.