UK markets open in 7 hours 36 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.55-1.05 (-0.74%)
At close: 04:00PM EDT
140.01 -1.54 (-1.09%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001480002024-05-22 3:14PM EDT2024-05-240.110.080.14-0.42-79.25%1314533.59%
DG240531C001480002024-05-22 12:23PM EDT2024-05-313.933.804.10-1.71-30.32%218570.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001480002024-05-20 2:24PM EDT2024-05-249.716.107.350.00-85759.62%
DG240531P001480002024-05-20 9:46AM EDT2024-05-3111.779.6010.350.00-51565.16%