UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,230.22 +326.93 (+0.86%) Bitcoin GBP
47,346.34 +675.09 (+1.45%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00148000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 40 | 44.14% |
| DG240510C00148000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.13 | -0.07 | -43.75% | 6 | 36 | 26.86% |
| DG240517C00148000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.43 | 0.40 | 0.47 | -0.15 | -25.86% | 14 | 110 | 27.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00148000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 8.90 | 8.70 | 12.00 | 0.00 | - | 23 | 6 | 80.27% |
| DG240510P00148000 | 2024-04-29 1:14PM EDT | 2024-05-10 | 10.99 | 9.50 | 12.05 | +2.34 | +27.05% | 2 | 33 | 65.58% |
| DG240517P00148000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 8.42 | 10.20 | 10.70 | 0.00 | - | 2 | 5 | 33.55% |
© 2024 Yahoo. All rights reserved.