UK markets open in 25 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.12-2.43 (-1.72%)
At close: 04:00PM EDT
139.40 +0.28 (+0.20%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001490002024-05-23 11:28AM EDT2024-05-240.030.000.000.00-3025.00%
DG240531C001490002024-05-23 2:20PM EDT2024-05-312.970.000.000.00-9012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001490002024-05-17 12:03PM EDT2024-05-245.650.000.000.00-500.00%
DG240531P001490002024-05-16 11:25AM EDT2024-05-318.700.000.000.00--00.00%