Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00149000 | 2024-04-30 2:14PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 31 | 42 | 51.17% |
| DG240510C00149000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | -0.44 | -84.62% | 1 | 15 | 29.30% |
| DG240517C00149000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.47 | 0.29 | 0.34 | 0.00 | - | 19 | 64 | 28.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00149000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 9.90 | 10.70 | 13.60 | 0.00 | - | 36 | 9 | 87.21% |
| DG240510P00149000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 8.07 | 10.75 | 13.65 | 0.00 | - | 1 | 6 | 68.04% |
| DG240517P00149000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 11.88 | 11.65 | 13.65 | 0.00 | - | 1 | 2 | 51.03% |
© 2024 Yahoo. All rights reserved.