UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,468.33 -59.80 (-0.12%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 29 | 2024-05-10 | 7.67 | 0.00 | - | 2 | 1 |
| 0.25 | +0.13 | +108.33% | 32 | 4,822 | 2024-05-17 | 10.00 | -3.75 | -27.27% | 5 | 1,954 |
| 0.71 | +0.36 | +102.86% | 32 | 59 | 2024-05-24 | 12.90 | 0.00 | - | 1 | 16 |
| 3.00 | +0.89 | +42.18% | 206 | 1,287 | 2024-05-31 | 16.16 | 0.00 | - | 1 | 5 |
| 3.50 | +1.05 | +42.86% | 16 | 486 | 2024-06-07 | - | - | - | - | - |
| 3.85 | +1.13 | +41.54% | 60 | 1,130 | 2024-06-21 | 13.55 | -2.45 | -15.31% | 6 | 731 |
| 4.75 | +1.15 | +31.94% | 40 | 602 | 2024-07-19 | 13.85 | -3.00 | -17.80% | 1 | 197 |
| 4.80 | 0.00 | - | 22 | 470 | 2024-08-16 | 16.45 | 0.00 | - | 1 | 389 |
| 8.70 | 0.00 | - | 2 | 122 | 2024-11-15 | 19.00 | 0.00 | - | 10 | 157 |
| 12.70 | +1.70 | +15.45% | 1 | 366 | 2025-01-17 | 20.53 | 0.00 | - | 10 | 862 |
| 17.30 | 0.00 | - | - | 35 | 2025-03-21 | 13.90 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 5 | 14 | 2025-06-20 | 17.15 | 0.00 | - | 1 | 2 |
| 23.34 | 0.00 | - | 1 | 131 | 2026-01-16 | 26.74 | 0.00 | - | 1 | 296 |
© 2024 Yahoo. All rights reserved.