UK markets close in 3 hours 17 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.13-4.46 (-3.04%)
At close: 04:00PM EDT
141.18 -0.95 (-0.67%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001550002024-05-17 1:11PM EDT2024-05-240.070.000.000.00-789512.50%
DG240531C001550002024-05-17 3:29PM EDT2024-05-312.300.000.000.00-21330712.50%
DG240607C001550002024-05-17 2:23PM EDT2024-06-072.930.000.000.00-6346.25%
DG240614C001550002024-05-16 3:04PM EDT2024-06-144.350.000.000.00-1316.25%
DG240621C001550002024-05-17 3:26PM EDT2024-06-213.100.000.000.00-101,8316.25%
DG240628C001550002024-05-16 1:08PM EDT2024-06-284.870.000.000.00--46.25%
DG240719C001550002024-05-17 3:53PM EDT2024-07-194.140.000.000.00-93186.25%
DG240816C001550002024-05-17 12:56PM EDT2024-08-165.750.000.000.00-73233.13%
DG241115C001550002024-05-17 3:35PM EDT2024-11-159.310.000.000.00-64463.13%
DG250117C001550002024-05-17 10:10AM EDT2025-01-1712.700.000.000.00-11,2363.13%
DG250321C001550002024-05-16 1:21PM EDT2025-03-2116.850.000.000.00-6761.56%
DG250620C001550002024-05-03 1:43PM EDT2025-06-2014.200.000.000.00-5111.56%
DG260116C001550002024-05-13 11:56AM EDT2026-01-1621.050.000.000.00-41881.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001550002024-04-11 2:39PM EDT2024-05-245.1513.4015.300.00-1083.25%
DG240531P001550002024-05-15 3:25PM EDT2024-05-3115.350.000.000.00-2160.00%
DG240621P001550002024-05-16 12:22PM EDT2024-06-2112.700.000.000.00-273160.00%
DG240719P001550002024-05-16 11:25AM EDT2024-07-1914.000.000.000.00-21740.00%
DG240816P001550002024-05-09 10:08AM EDT2024-08-1619.380.000.000.00-29850.00%
DG241115P001550002024-05-17 2:47PM EDT2024-11-1519.650.000.000.00-95840.00%
DG250117P001550002024-05-17 1:44PM EDT2025-01-1720.920.000.000.00-67740.00%
DG250321P001550002024-04-08 1:09PM EDT2025-03-2116.3024.1026.800.00-12236.51%
DG260116P001550002024-04-05 11:37AM EDT2026-01-1620.9028.3029.550.00-114829.70%