Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00155000 | 2024-05-01 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 37.89% |
| DG240517C00155000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 116 | 1,434 | 28.91% |
| DG240524C00155000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.20 | -0.06 | -35.29% | 11 | 33 | 29.74% |
| DG240531C00155000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 1.27 | 1.15 | 1.47 | 0.00 | - | 2 | 70 | 43.41% |
| DG240621C00155000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.78 | 1.70 | 2.05 | -0.31 | -14.83% | 23 | 1,692 | 37.05% |
| DG240719C00155000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.66 | 2.76 | 2.89 | -0.58 | -17.90% | 54 | 257 | 33.97% |
| DG240816C00155000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.85 | -0.10 | -2.67% | 4 | 292 | 33.09% |
| DG241115C00155000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 6.99 | 7.05 | 7.85 | -0.41 | -5.54% | 2 | 695 | 35.24% |
| DG250117C00155000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 9.60 | 9.55 | 9.90 | -0.42 | -4.19% | 40 | 1,239 | 35.29% |
| DG250321C00155000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 12.20 | 11.75 | 12.25 | 0.00 | - | 4 | 62 | 36.31% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 14.15 | 14.60 | -9.27 | -39.50% | 5 | 6 | 36.14% |
| DG260116C00155000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 20.22 | 19.15 | 19.80 | 0.00 | - | 5 | 181 | 36.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 16.95 | 19.00 | +0.66 | +3.58% | 120 | 148 | 61.69% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 16.60 | 19.65 | 0.00 | - | 1 | 0 | 57.54% |
| DG240531P00155000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 18.94 | 17.00 | 18.65 | +4.89 | +34.80% | 1 | 13 | 39.92% |
| DG240621P00155000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 19.43 | 17.00 | 20.40 | +1.06 | +5.77% | 4 | 302 | 42.60% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 18.50 | 20.00 | 0.00 | - | 1 | 176 | 31.93% |
| DG240816P00155000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 20.55 | 18.95 | 20.20 | 0.00 | - | 1 | 88 | 28.24% |
| DG241115P00155000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 17.85 | 21.60 | 23.75 | 0.00 | - | 2 | 668 | 30.96% |
| DG250117P00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 23.92 | 23.25 | 25.65 | -0.46 | -1.89% | 2 | 773 | 31.34% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.50 | 27.00 | 0.00 | - | 1 | 22 | 30.85% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 25.84% |
© 2024 Yahoo. All rights reserved.