Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00155000 | 2024-07-24 10:23AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 7 | 94.34% |
| DG240816C00155000 | 2024-07-25 11:25AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | +0.09 | +150.00% | 4 | 630 | 54.79% |
| DG240920C00155000 | 2024-07-23 12:06PM EDT | 2024-09-20 | 0.61 | 0.39 | 0.46 | 0.00 | - | 1 | 165 | 42.09% |
| DG241115C00155000 | 2024-07-25 11:23AM EDT | 2024-11-15 | 1.30 | 1.11 | 1.42 | +0.13 | +11.11% | 4 | 631 | 38.81% |
| DG250117C00155000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 2.80 | 2.42 | 2.90 | 0.00 | - | 2 | 1,382 | 38.61% |
| DG250221C00155000 | 2024-07-15 2:58PM EDT | 2025-02-21 | 4.75 | 3.05 | 3.60 | 0.00 | - | 1 | 1 | 38.04% |
| DG250321C00155000 | 2024-07-11 12:06PM EDT | 2025-03-21 | 4.50 | 3.30 | 5.40 | -3.55 | -44.10% | 1 | 115 | 41.83% |
| DG250620C00155000 | 2024-07-19 10:53AM EDT | 2025-06-20 | 7.10 | 6.20 | 6.90 | 0.00 | - | 16 | 24 | 39.56% |
| DG260116C00155000 | 2024-07-24 12:50PM EDT | 2026-01-16 | 10.90 | 9.40 | 11.60 | +0.90 | +9.00% | 1 | 193 | 39.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00155000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 29.38 | 29.35 | 33.45 | 0.00 | - | 1 | 1 | 0.00% |
| DG240830P00155000 | 2024-07-18 10:27AM EDT | 2024-08-30 | 32.50 | 35.05 | 39.00 | 0.00 | - | 4 | 0 | 77.69% |
| DG240920P00155000 | 2024-07-10 10:53AM EDT | 2024-09-20 | 27.90 | 35.25 | 39.00 | 0.00 | - | - | 0 | 61.43% |
| DG241115P00155000 | 2024-07-22 10:02AM EDT | 2024-11-15 | 33.00 | 35.60 | 39.20 | 0.00 | - | 1 | 593 | 44.70% |
| DG250117P00155000 | 2024-07-23 3:35PM EDT | 2025-01-17 | 35.41 | 36.75 | 38.70 | 0.00 | - | 15 | 772 | 33.19% |
| DG250221P00155000 | 2024-07-10 10:15AM EDT | 2025-02-21 | 29.00 | 36.90 | 40.15 | 0.00 | - | - | 1 | 36.66% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 0.00% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 2025-06-20 | 24.60 | 27.75 | 29.20 | 0.00 | - | - | 9 | 0.00% |
| DG260116P00155000 | 2024-06-27 3:05PM EDT | 2026-01-16 | 32.60 | 40.55 | 42.45 | 0.00 | - | 1 | 155 | 28.14% |
© 2024 Yahoo. All rights reserved.