UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,254.09 +350.80 (+0.93%) Bitcoin GBP
47,179.98 +715.87 (+1.54%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00162500 | 2024-05-01 12:52PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.03 | 0.00 | - | 1 | 90 | 87.50% |
| DG240510C00162500 | 2024-04-16 2:49PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.03 | 0.00 | - | 3 | 62 | 44.53% |
| DG240517C00162500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 33.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00162500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 23.15 | 22.95 | 26.15 | 0.00 | - | 11 | 3 | 193.26% |
© 2024 Yahoo. All rights reserved.