Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00165000 | 2024-07-19 12:39PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 822 | 63.09% |
| DG240920C00165000 | 2024-07-15 10:21AM EDT | 2024-09-20 | 0.66 | 0.08 | 0.54 | 0.00 | - | 1 | 1,235 | 50.98% |
| DG241115C00165000 | 2024-07-25 3:32PM EDT | 2024-11-15 | 0.70 | 0.56 | 1.88 | 0.00 | - | 5 | 176 | 48.32% |
| DG250117C00165000 | 2024-07-25 3:35PM EDT | 2025-01-17 | 1.94 | 1.54 | 1.77 | 0.00 | - | 5 | 394 | 38.01% |
| DG250221C00165000 | 2024-07-15 10:32AM EDT | 2025-02-21 | 3.50 | 1.98 | 2.45 | 0.00 | - | 2 | 36 | 38.09% |
| DG250321C00165000 | 2024-06-24 9:46AM EDT | 2025-03-21 | 5.00 | 2.43 | 2.95 | 0.00 | - | 1 | 36 | 37.90% |
| DG250620C00165000 | 2024-07-12 10:54AM EDT | 2025-06-20 | 8.95 | 4.45 | 6.35 | 0.00 | - | 3 | 3 | 42.48% |
| DG260116C00165000 | 2024-07-18 10:30AM EDT | 2026-01-16 | 9.40 | 8.10 | 9.55 | 0.00 | - | 7 | 113 | 39.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816P00165000 | 2024-07-18 3:34PM EDT | 2024-08-16 | 43.29 | 45.40 | 49.00 | 0.00 | - | 2 | 0 | 74.32% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 0.00% |
| DG250117P00165000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 27.58 | 38.65 | 42.15 | 0.00 | - | 1 | 45 | 0.00% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 33.35 | 41.50 | 45.50 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.