UK markets open in 1 hour 43 minutes
NIKKEI 225
38,396.45 -836.35 (-2.13%) HANG SENG
16,294.43 -306.03 (-1.84%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,404.60 +21.60 (+0.91%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,315.45 -1,961.00 (-3.75%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240419C00165000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| DG240426C00165000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DG240503C00165000 | 2024-04-15 10:11AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240510C00165000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240517C00165000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DG240524C00165000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DG240621C00165000 | 2024-04-15 3:32PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DG240719C00165000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DG240816C00165000 | 2024-04-12 1:34PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG241115C00165000 | 2024-04-12 10:49AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250117C00165000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250321C00165000 | 2024-04-12 1:34PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250620C00165000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240419P00165000 | 2024-04-05 10:54AM EDT | 2024-04-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DG240426P00165000 | 2024-04-04 10:27AM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240517P00165000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DG240621P00165000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 19.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240816P00165000 | 2024-04-11 10:02AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG260116P00165000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.