UK markets open in 6 hours 20 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.99+0.30 (+0.21%)
At close: 04:00PM EDT
145.61 +0.62 (+0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240419C001650002024-04-15 3:46PM EDT2024-04-190.020.000.100.00-1031,20366.02%
DG240426C001650002024-04-16 11:59AM EDT2024-04-260.040.020.07-0.05-55.56%17037.89%
DG240503C001650002024-04-16 1:03PM EDT2024-05-030.090.110.160.00-211833.30%
DG240510C001650002024-04-15 11:51AM EDT2024-05-100.490.250.300.00-1731.74%
DG240517C001650002024-04-16 2:56PM EDT2024-05-170.460.460.52-0.06-11.54%1282,35331.64%
DG240524C001650002024-04-15 2:54PM EDT2024-05-240.780.580.79-0.09-10.34%11131.85%
DG240621C001650002024-04-16 10:18AM EDT2024-06-212.522.552.67-0.36-12.50%3775536.24%
DG240719C001650002024-04-16 10:41AM EDT2024-07-193.253.403.55-0.65-16.67%2311634.22%
DG240816C001650002024-04-16 10:02AM EDT2024-08-164.204.404.60-1.80-30.00%3637333.81%
DG241115C001650002024-04-16 1:44PM EDT2024-11-157.807.308.50-2.55-24.64%89835.35%
DG250117C001650002024-04-15 3:22PM EDT2025-01-1711.1010.8011.100.00-239036.45%
DG250321C001650002024-04-12 1:34PM EDT2025-03-2115.0012.6513.350.00-1237.02%
DG250620C001650002024-04-10 9:30AM EDT2025-06-2019.0015.4517.700.00--139.86%
DG260116C001650002024-04-05 11:36AM EDT2026-01-1629.3020.3021.700.00-110337.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240419P001650002024-04-05 10:54AM EDT2024-04-195.6517.9021.400.00-90134.28%
DG240426P001650002024-04-04 10:27AM EDT2024-04-266.9019.0021.450.00-1074.41%
DG240517P001650002024-04-16 9:41AM EDT2024-05-1721.2218.8521.10+11.02+108.04%3020238.71%
DG240621P001650002024-04-12 3:48PM EDT2024-06-2119.3620.6522.400.00-146234.72%
DG240719P001650002024-04-08 3:39PM EDT2024-07-1914.6020.6523.550.00-39834.19%
DG240816P001650002024-04-11 10:02AM EDT2024-08-1616.6022.2524.200.00-113732.39%
DG241115P001650002024-04-15 3:40PM EDT2024-11-1525.1224.6025.750.00-12428.57%
DG250117P001650002024-04-15 1:54PM EDT2025-01-1725.7025.2027.350.00-54528.60%
DG260116P001650002024-04-04 10:26AM EDT2026-01-1624.6031.1532.500.00-81525.83%