UK markets open in 5 hours 52 minutes
NIKKEI 225
37,607.30 -21.18 (-0.06%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,342.10 -0.40 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,273.16 -376.45 (-0.73%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 144 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 16 | 2024-05-03 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 661 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 2 | 1,000 | 2024-06-21 | 24.19 | 0.00 | - | 1 | 2 |
| 0.77 | +0.07 | +10.00% | 1 | 134 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 238 | 2024-08-16 | - | - | - | - | - |
| 3.40 | -0.52 | -13.27% | 12 | 60 | 2024-11-15 | 40.15 | 0.00 | - | 1 | 5 |
| 5.65 | 0.00 | - | 7 | 1,798 | 2025-01-17 | 25.13 | 0.00 | - | 1 | 250 |
| 8.80 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 1,500 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 7 | 71 | 2026-01-16 | 33.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.