UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.30 +3.30 (+0.14%) DOW
38,245.55 +342.26 (+0.90%) Bitcoin GBP
47,217.33 +881.99 (+1.90%)
Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240517C00030000 | 2024-05-02 9:44AM EDT | 30.00 | 1.00 | 0.00 | 0.20 | -1.65 | -62.26% | 1 | 8 | 56.64% |
| DGII240517C00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 247.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240517P00030000 | 2024-05-02 2:38PM EDT | 30.00 | 3.85 | 4.10 | 6.90 | +2.60 | +208.00% | 4 | 6 | 102.15% |
© 2024 Yahoo. All rights reserved.