UK markets open in 6 hours 13 minutes

DGI Balanced I (DGIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.34+0.01 (+0.09%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202411.3311.3311.3311.3311.33-
17 May 202411.3311.3311.3311.3311.33-
16 May 202411.3411.3411.3411.3411.34-
15 May 202411.3711.3711.3711.3711.37-
14 May 202411.2711.2711.2711.2711.27-
13 May 202411.2211.2211.2211.2211.22-
10 May 202411.2111.2111.2111.2111.21-
09 May 202411.2211.2211.2211.2211.22-
08 May 202411.1711.1711.1711.1711.17-
07 May 202411.1811.1811.1811.1811.18-
06 May 202411.1611.1611.1611.1611.16-
03 May 202411.1211.1211.1211.1211.12-
02 May 202411.0411.0411.0411.0411.04-
01 May 202410.9510.9510.9510.9510.95-
30 Apr 202410.9210.9210.9210.9210.92-
29 Apr 202411.0311.0311.0311.0311.03-
26 Apr 202410.9910.9910.9910.9910.99-
25 Apr 202410.9410.9410.9410.9410.94-
24 Apr 202410.9710.9710.9710.9710.97-
23 Apr 202411.0011.0011.0011.0011.00-
22 Apr 202410.9010.9010.9010.9010.90-
19 Apr 202410.8410.8410.8410.8410.84-
18 Apr 202410.8510.8510.8510.8510.85-
17 Apr 202410.8610.8610.8610.8610.86-
16 Apr 202410.8710.8710.8710.8710.87-
15 Apr 202410.9010.9010.9010.9010.90-
12 Apr 202410.9910.9910.9910.9910.99-
11 Apr 202411.0611.0611.0611.0611.06-
10 Apr 202411.0311.0311.0311.0311.03-
09 Apr 202411.1811.1811.1811.1811.18-
08 Apr 202411.1511.1511.1511.1511.15-
05 Apr 202411.1411.1411.1411.1411.14-
04 Apr 202411.1211.1211.1211.1211.12-
03 Apr 202411.1611.1611.1611.1611.16-
02 Apr 202411.1511.1511.1511.1511.15-
01 Apr 202411.2011.2011.2011.2011.20-
28 Mar 202411.2611.2611.2611.2611.26-
27 Mar 202411.2611.2611.2611.2611.26-
26 Mar 202411.1811.1811.1811.1811.18-
25 Mar 202411.1811.1811.1811.1811.18-
22 Mar 202411.1811.1811.1811.1811.18-
21 Mar 202411.2111.2111.2111.2111.21-
20 Mar 202411.1811.1811.1811.1811.18-
19 Mar 202411.0811.0811.0811.0811.08-
18 Mar 202411.0511.0511.0511.0511.05-
15 Mar 202411.0611.0611.0611.0611.06-
14 Mar 202411.0711.0711.0711.0711.07-
13 Mar 202411.1511.1511.1511.1511.15-
12 Mar 202411.1611.1611.1611.1611.16-
11 Mar 202411.1611.1611.1611.1611.16-
08 Mar 202411.1611.1611.1611.1611.16-
07 Mar 202411.1611.1611.1611.1611.16-
06 Mar 202411.1111.1111.1111.1111.11-
05 Mar 202411.0711.0711.0711.0711.07-
04 Mar 202411.0711.0711.0711.0711.07-
01 Mar 202411.0911.0911.0911.0911.09-
29 Feb 202411.0311.0311.0311.0311.03-
28 Feb 202410.9910.9910.9910.9910.99-
27 Feb 202411.0211.0211.0211.0211.02-
26 Feb 202410.9910.9910.9910.9910.99-
23 Feb 202411.0011.0011.0011.0011.00-
22 Feb 202410.9810.9810.9810.9810.98-
21 Feb 202410.9210.9210.9210.9210.92-
20 Feb 202410.9410.9410.9410.9410.94-
16 Feb 202410.9710.9710.9710.9710.97-
15 Feb 202411.0211.0211.0211.0211.02-
14 Feb 202410.9210.9210.9210.9210.92-
13 Feb 202410.8210.8210.8210.8210.82-
12 Feb 202411.0011.0011.0011.0011.00-
09 Feb 202410.9610.9610.9610.9610.96-
08 Feb 202410.9110.9110.9110.9110.91-
07 Feb 202410.9110.9110.9110.9110.91-
06 Feb 202410.9010.9010.9010.9010.90-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.9210.9210.9210.9210.92-
01 Feb 202410.9410.9410.9410.9410.94-
31 Jan 202410.8810.8810.8810.8810.88-
30 Jan 202410.9610.9610.9610.9610.96-
29 Jan 202410.9710.9710.9710.9710.97-
26 Jan 202410.9010.9010.9010.9010.90-
25 Jan 202410.8910.8910.8910.8910.89-
24 Jan 202410.8110.8110.8110.8110.81-
23 Jan 202410.8010.8010.8010.8010.80-
22 Jan 202410.8210.8210.8210.8210.82-
19 Jan 202410.7610.7610.7610.7610.76-
18 Jan 202410.7010.7010.7010.7010.70-
17 Jan 202410.6710.6710.6710.6710.67-
16 Jan 202410.7210.7210.7210.7210.72-
12 Jan 202410.8110.8110.8110.8110.81-
11 Jan 202410.8010.8010.8010.8010.80-
10 Jan 202410.8110.8110.8110.8110.81-
09 Jan 202410.7810.7810.7810.7810.78-
08 Jan 202410.8310.8310.8310.8310.83-
05 Jan 202410.7310.7310.7310.7310.73-
04 Jan 202410.7210.7210.7210.7210.72-
03 Jan 202410.7610.7610.7610.7610.76-
02 Jan 202410.8310.8310.8310.8310.83-
29 Dec 202310.9010.9010.9010.9010.90-
28 Dec 202310.9310.9310.9310.9310.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...