Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Durango Resources Inc. (DGO.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:07PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
29 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	13,000
26 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0350	0.0300	0.0300	0.0300	479,500
22 Apr 2024	0.0300	0.0350	0.0250	0.0350	0.0350	103,100
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
16 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	22,000
15 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	26,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
11 Apr 2024	0.0250	0.0300	0.0250	0.0250	0.0250	142,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,200
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
26 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	138,000
25 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	273,100
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,500
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	23,000
19 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
07 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	16,100
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	129,000
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	111,000
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	73,400
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	36,000
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	284,300
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	374,000
01 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	223,600
31 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	44,000
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	85,000
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	318,100
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	26,000
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	158,000
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	15,900
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
19 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
18 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,800
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,400
13 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,752.30+465.27(+0.93%)

Best savings accounts that offer above inflation rates

Durango Resources Inc. (DGO.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,752.30
+465.27(+0.93%)