Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGS240517C00050000 | 2024-04-25 9:42AM EDT | 50.00 | 0.60 | 0.80 | 3.40 | 0.00 | - | - | 1 | 77.64% |
DGS240517C00051000 | 2024-04-25 11:20AM EDT | 51.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 1 | 63.28% |
DGS240517C00053000 | 2024-05-03 12:40PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |