UK markets open in 4 hours 44 minutes

AllianzGI Technology Administrative (DGTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
62.96-0.40 (-0.63%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202462.9662.9662.9662.9662.96-
06 May 202463.3663.3663.3663.3663.36-
03 May 202462.0762.0762.0762.0762.07-
02 May 202460.8260.8260.8260.8260.82-
01 May 202459.7259.7259.7259.7259.72-
30 Apr 202460.2260.2260.2260.2260.22-
29 Apr 202461.5061.5061.5061.5061.50-
26 Apr 202461.4561.4561.4561.4561.45-
25 Apr 202459.7959.7959.7959.7959.79-
24 Apr 202460.4360.4360.4360.4360.43-
23 Apr 202460.3360.3360.3360.3360.33-
22 Apr 202458.9058.9058.9058.9058.90-
19 Apr 202458.2158.2158.2158.2158.21-
18 Apr 202460.1160.1160.1160.1160.11-
17 Apr 202460.4660.4660.4660.4660.46-
16 Apr 202461.4961.4961.4961.4961.49-
15 Apr 202461.3061.3061.3061.3061.30-
12 Apr 202464.1564.1564.1564.1564.15-
11 Apr 202464.1564.1564.1564.1564.15-
10 Apr 202462.9362.9362.9362.9362.93-
09 Apr 202463.3763.3763.3763.3763.37-
08 Apr 202463.2163.2163.2163.2163.21-
05 Apr 202463.1563.1563.1563.1563.15-
04 Apr 202462.1262.1262.1262.1262.12-
03 Apr 202463.1763.1763.1763.1763.17-
02 Apr 202462.9562.9562.9562.9562.95-
01 Apr 202463.5763.5763.5763.5763.57-
28 Mar 202463.1663.1663.1663.1663.16-
27 Mar 202463.2663.2663.2663.2663.26-
26 Mar 202463.3763.3763.3763.3763.37-
25 Mar 202463.6963.6963.6963.6963.69-
22 Mar 202463.8063.8063.8063.8063.80-
21 Mar 202463.6163.6163.6163.6163.61-
20 Mar 202463.1663.1663.1663.1663.16-
19 Mar 202462.1962.1962.1962.1962.19-
18 Mar 202462.1762.1762.1762.1762.17-
15 Mar 202461.4261.4261.4261.4261.42-
14 Mar 202462.3862.3862.3862.3862.38-
13 Mar 202463.2563.2563.2563.2563.25-
12 Mar 202463.2563.2563.2563.2563.25-
11 Mar 202461.8661.8661.8661.8661.86-
08 Mar 202462.4462.4462.4462.4462.44-
07 Mar 202463.6363.6363.6363.6363.63-
06 Mar 202462.3762.3762.3762.3762.37-
05 Mar 202461.8461.8461.8461.8461.84-
04 Mar 202463.1763.1763.1763.1763.17-
01 Mar 202463.4063.4063.4063.4063.40-
29 Feb 202462.5062.5062.5062.5062.50-
28 Feb 202461.9261.9261.9261.9261.92-
27 Feb 202462.2262.2262.2262.2262.22-
26 Feb 202462.0562.0562.0562.0562.05-
23 Feb 202461.8761.8761.8761.8761.87-
22 Feb 202462.1362.1362.1362.1362.13-
21 Feb 202459.5559.5559.5559.5559.55-
20 Feb 202460.6860.6860.6860.6860.68-
16 Feb 202461.8161.8161.8161.8161.81-
15 Feb 202462.2562.2562.2562.2562.25-
14 Feb 202462.3162.3162.3162.3162.31-
13 Feb 202461.0461.0461.0461.0461.04-
12 Feb 202462.7962.7962.7962.7962.79-
09 Feb 202462.7962.7962.7962.7962.79-
08 Feb 202461.6661.6661.6661.6661.66-
07 Feb 202461.1861.1861.1861.1861.18-
06 Feb 202460.0260.0260.0260.0260.02-
05 Feb 202460.3860.3860.3860.3860.38-
02 Feb 202460.4460.4460.4460.4460.44-
01 Feb 202458.2758.2758.2758.2758.27-
31 Jan 202457.5457.5457.5457.5457.54-
30 Jan 202459.0959.0959.0959.0959.09-
29 Jan 202459.5659.5659.5659.5659.56-
26 Jan 202458.6058.6058.6058.6058.60-
25 Jan 202458.8258.8258.8258.8258.82-
24 Jan 202458.7758.7758.7758.7758.77-
23 Jan 202458.2958.2958.2958.2958.29-
22 Jan 202458.1158.1158.1158.1158.11-
19 Jan 202457.8857.8857.8857.8857.88-
18 Jan 202456.5956.5956.5956.5956.59-
17 Jan 202455.7555.7555.7555.7555.75-
16 Jan 202456.0656.0656.0656.0656.06-
12 Jan 202455.8355.8355.8355.8355.83-
11 Jan 202455.8255.8255.8255.8255.82-
10 Jan 202455.6255.6255.6255.6255.62-
09 Jan 202454.9354.9354.9354.9354.93-
08 Jan 202454.5654.5654.5654.5654.56-
05 Jan 202453.0153.0153.0153.0153.01-
04 Jan 202452.8052.8052.8052.8052.80-
03 Jan 202453.1053.1053.1053.1053.10-
02 Jan 202453.8253.8253.8253.8253.82-
29 Dec 202355.2655.2655.2655.2655.26-
28 Dec 202355.6355.6355.6355.6355.63-
27 Dec 202355.6655.6655.6655.6655.66-
26 Dec 202355.5855.5855.5855.5855.58-
22 Dec 202355.2455.2455.2455.2455.24-
21 Dec 202355.3055.3055.3055.3055.30-
20 Dec 202354.4954.4954.4954.4954.49-
19 Dec 202355.4355.4355.4355.4355.43-
18 Dec 202355.1355.1355.1355.1355.13-
15 Dec 202354.6854.6854.6854.6854.68-
14 Dec 202354.3254.3254.3254.3254.32-
13 Dec 202354.2754.2754.2754.2754.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...