Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Deutsche Post AG (DHL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

40.08

+0.35

(+0.88%)

At close: 09:55PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	39.68	40.08	39.68	40.08	40.08	2,999
02 May 2024	39.48	39.73	39.27	39.73	39.73	5,237
30 Apr 2024	39.38	39.62	39.31	39.51	39.51	3,074
29 Apr 2024	39.14	39.14	38.86	39.10	39.10	3,315
26 Apr 2024	38.30	38.92	38.23	38.88	38.88	3,027
25 Apr 2024	38.42	38.48	37.97	38.08	38.08	4,055
24 Apr 2024	39.27	39.27	38.41	38.58	38.58	1,926
23 Apr 2024	38.80	39.21	38.80	39.21	39.21	10,456
22 Apr 2024	38.61	38.85	38.58	38.85	38.85	3,094
19 Apr 2024	37.97	38.25	37.67	38.25	38.25	7,213
18 Apr 2024	38.50	38.63	38.09	38.33	38.33	7,045
17 Apr 2024	38.20	38.54	38.16	38.49	38.49	4,243
16 Apr 2024	38.71	38.71	38.32	38.33	38.33	4,000
15 Apr 2024	38.71	39.30	38.71	38.73	38.73	1,035
12 Apr 2024	39.19	39.63	38.72	38.85	38.85	7,073
11 Apr 2024	39.06	39.34	38.82	39.34	39.34	4,346
10 Apr 2024	39.34	39.60	38.68	39.12	39.12	4,369
09 Apr 2024	39.40	39.55	39.15	39.15	39.15	4,110
08 Apr 2024	39.25	39.48	39.25	39.44	39.44	2,097
05 Apr 2024	39.41	39.64	39.00	39.17	39.17	4,277
04 Apr 2024	39.64	39.94	39.60	39.62	39.62	2,210
03 Apr 2024	39.20	39.77	39.06	39.61	39.61	1,913
02 Apr 2024	39.83	40.01	39.21	39.38	39.38	5,554
28 Mar 2024	40.26	40.26	39.70	39.92	39.92	6,841
27 Mar 2024	40.09	40.51	39.90	40.51	40.51	3,653
26 Mar 2024	39.92	40.59	39.92	40.30	40.30	4,421
25 Mar 2024	39.83	39.99	39.43	39.99	39.99	2,359
22 Mar 2024	39.50	40.14	39.47	39.74	39.74	9,076
21 Mar 2024	39.04	39.35	38.80	39.24	39.24	20,237
20 Mar 2024	38.88	39.13	38.62	39.04	39.04	4,907
19 Mar 2024	38.60	38.94	38.60	38.81	38.81	3,957
18 Mar 2024	39.47	39.47	38.35	38.66	38.66	5,759
15 Mar 2024	38.64	39.20	38.56	39.15	39.15	4,649
14 Mar 2024	39.03	39.03	38.53	38.62	38.62	3,880
13 Mar 2024	38.90	39.12	38.62	39.10	39.10	2,642
12 Mar 2024	38.50	38.94	38.37	38.83	38.83	6,092
11 Mar 2024	38.40	38.88	38.40	38.65	38.65	7,274
08 Mar 2024	39.42	39.54	38.34	38.46	38.46	11,915
07 Mar 2024	39.01	39.59	38.72	39.41	39.41	12,315
06 Mar 2024	40.50	40.50	38.78	39.10	39.10	47,965
05 Mar 2024	41.78	41.91	41.58	41.78	41.78	4,896
04 Mar 2024	42.44	42.61	42.11	42.22	42.22	2,469
01 Mar 2024	42.90	43.08	42.42	42.42	42.42	3,009
29 Feb 2024	43.13	43.20	42.83	42.85	42.85	2,627
28 Feb 2024	42.87	43.28	42.78	43.08	43.08	978
27 Feb 2024	42.81	43.00	42.69	42.94	42.94	6,208
26 Feb 2024	43.15	43.17	42.82	42.83	42.83	1,398
23 Feb 2024	43.49	43.54	43.39	43.39	43.39	1,339
22 Feb 2024	43.16	43.56	43.16	43.40	43.40	773
21 Feb 2024	42.99	43.20	42.99	43.01	43.01	791
20 Feb 2024	42.94	43.26	42.76	42.96	42.96	1,258
19 Feb 2024	42.40	43.03	42.40	43.01	43.01	11,674
16 Feb 2024	42.56	42.90	42.54	42.57	42.57	2,235
15 Feb 2024	42.97	42.97	42.44	42.44	42.44	3,216
14 Feb 2024	41.76	42.17	41.76	41.97	41.97	1,184
13 Feb 2024	42.10	42.22	41.47	41.47	41.47	2,381
12 Feb 2024	42.35	42.35	42.10	42.10	42.10	2,831
09 Feb 2024	42.78	42.78	42.31	42.31	42.31	467
08 Feb 2024	42.00	42.78	42.00	42.67	42.67	4,146
07 Feb 2024	43.70	43.70	41.98	42.06	42.06	23,126
06 Feb 2024	43.98	44.26	43.28	43.51	43.51	15,605
05 Feb 2024	44.10	44.35	43.98	44.08	44.08	2,757
02 Feb 2024	44.54	44.54	44.21	44.26	44.26	1,948
01 Feb 2024	44.38	44.44	44.31	44.44	44.44	2,717
31 Jan 2024	44.28	44.65	44.28	44.40	44.40	11,004
30 Jan 2024	44.80	44.87	44.11	44.35	44.35	1,091
29 Jan 2024	45.06	45.15	44.64	44.72	44.72	4,936
26 Jan 2024	45.02	45.62	45.02	45.35	45.35	700
25 Jan 2024	44.78	45.24	44.77	45.24	45.24	1,739
24 Jan 2024	44.42	45.08	44.17	45.08	45.08	895
23 Jan 2024	44.34	44.60	44.34	44.40	44.40	2,078
22 Jan 2024	43.99	44.44	43.90	44.34	44.34	3,755
19 Jan 2024	44.06	44.06	43.63	43.81	43.81	2,399
18 Jan 2024	43.63	44.17	43.53	44.17	44.17	4,770
17 Jan 2024	44.10	44.10	43.44	43.58	43.58	1,311
16 Jan 2024	44.38	44.69	44.38	44.47	44.47	1,637
15 Jan 2024	45.51	45.51	44.82	44.82	44.82	3,124
12 Jan 2024	44.79	45.37	44.79	45.14	45.14	2,145
11 Jan 2024	44.80	45.37	44.56	44.81	44.81	3,461
10 Jan 2024	44.56	44.92	44.56	44.72	44.72	4,943
09 Jan 2024	44.80	44.85	44.62	44.63	44.63	5,604
08 Jan 2024	44.19	44.63	44.19	44.63	44.63	1,511
05 Jan 2024	43.72	44.44	43.72	44.44	44.44	1,667
04 Jan 2024	44.38	44.49	43.79	43.79	43.79	7,774
03 Jan 2024	44.71	44.87	44.26	44.46	44.46	3,488
02 Jan 2024	44.94	45.47	44.67	44.69	44.69	1,034
29 Dec 2023	44.54	45.04	44.54	44.85	44.85	1,480
28 Dec 2023	44.87	45.12	44.58	44.78	44.78	2,907
27 Dec 2023	45.11	45.19	44.88	44.89	44.89	1,732
22 Dec 2023	44.92	45.30	44.92	45.25	45.25	3,152
21 Dec 2023	44.33	45.12	44.33	44.89	44.89	3,281
20 Dec 2023	44.30	45.19	44.30	44.74	44.74	6,108
19 Dec 2023	45.64	45.92	45.54	45.69	45.69	4,547
18 Dec 2023	45.94	45.97	45.42	45.69	45.69	6,908
15 Dec 2023	45.23	46.26	45.23	46.10	46.10	4,737
14 Dec 2023	46.50	47.00	44.07	45.32	45.32	16,330
13 Dec 2023	46.17	46.60	45.74	46.09	46.09	15,514
12 Dec 2023	45.92	46.45	45.92	46.20	46.20	3,457
11 Dec 2023	45.71	46.19	45.65	45.90	45.90	8,855
08 Dec 2023	45.24	46.00	45.24	45.90	45.90	13,973
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,645.54+1,344.74(+2.73%)

Best savings accounts that offer above inflation rates

Deutsche Post AG (DHL.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,645.54
+1,344.74(+2.73%)