UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,460.42 +29.82 (+0.06%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | - | 1 | 2024-05-17 | 2.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.08 | 0.00 | - | 7 | 7 |
| 61.10 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 307 |
| 70.80 | 0.00 | - | - | 1 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | 2 | 33 |
| 65.00 | 0.00 | - | 1 | 177 | 2025-01-17 | 2.30 | 0.00 | - | 13 | 239 |
| 69.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 5 |
| 81.25 | 0.00 | - | 8 | 7 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.