UK markets open in 1 hour 55 minutes
NIKKEI 225
39,108.74 +491.64 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.62 -131.51 (-0.24%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 0 |
| 64.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 60.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.95 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.41 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 10 | 0 |
| 80.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 0 |
| 85.90 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.