Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 4 | 2 |
| 58.70 | 0.00 | - | 5 | 31 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 1 |
| 39.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.45 | 0.00 | - | - | 10 |
| 40.67 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 5 | 320 |
| 44.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.25 | 0.00 | - | 52 | 76 |
| - | - | - | - | - | 2024-12-20 | 4.10 | -0.90 | -18.00% | 2 | 6 |
| 51.38 | 0.00 | - | 1 | 210 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 1 | 159 |
| 57.81 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 1,184 |
© 2024 Yahoo. All rights reserved.