UK markets open in 5 hours 18 minutes
NIKKEI 225
38,474.06 -361.04 (-0.93%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,320.50 -3.70 (-0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,117.07 -883.96 (-1.73%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 7 |
| 33.50 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 1,215 |
| 29.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.16 | -34.78% | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.45 | -0.12 | -21.05% | 14 | 631 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 8 | 14 |
| 35.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.70 | -0.40 | -12.90% | 4 | 390 |
| 43.20 | 0.00 | - | - | 1 | 2024-12-20 | 5.80 | 0.00 | - | 10 | 16 |
| 44.90 | 0.00 | - | 1 | 175 | 2025-01-17 | 7.85 | 0.00 | - | 7 | 530 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 168 |
| 56.20 | 0.00 | - | 1 | 74 | 2026-01-16 | 13.30 | -1.80 | -11.92% | 4 | 85 |
© 2024 Yahoo. All rights reserved.