Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 0 |
| 22.31 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 15 | 0 |
| 20.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 6 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 7 | 0 |
| 42.90 | 0.00 | - | 14 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 6 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.