UK markets open in 5 hours 20 minutes
NIKKEI 225
38,457.64 -377.46 (-0.97%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,091.50 -896.81 (-1.76%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 138 |
| 9.66 | 0.00 | - | 1 | 692 | 2024-05-17 | 0.57 | -0.33 | -36.67% | 3 | 2,092 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.40 | 0.00 | - | 21 | 23 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.40 | -0.30 | -17.65% | 3 | 56 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 2 | 4 |
| 10.40 | 0.00 | - | 23 | 702 | 2024-06-21 | 3.05 | -0.25 | -7.58% | 1 | 3,488 |
| 14.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 4.10 | -0.50 | -10.87% | 12 | 173 |
| 21.79 | 0.00 | - | 2 | 39 | 2024-09-20 | 7.30 | -0.30 | -3.95% | 422 | 994 |
| 26.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 13.10 | 0.00 | - | 3 | 4 |
| 28.90 | 0.00 | - | 3 | 295 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 643 |
| 38.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.60 | -0.50 | -3.11% | 12 | 5 |
| 40.60 | 0.00 | - | 4 | 17 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.