Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 14 | 72 | 2024-05-10 | 2.90 | 0.00 | - | 1 | 12 |
| 2.55 | 0.00 | - | 6 | 1,835 | 2024-05-17 | 3.80 | 0.00 | - | 3 | 706 |
| 4.11 | 0.00 | - | 10 | 28 | 2024-05-24 | 6.60 | 0.00 | - | - | 9 |
| 3.90 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.01 | 0.00 | - | 19 | 28 |
| 5.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 8.90 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 17 | 1,071 | 2024-06-21 | 7.10 | 0.00 | - | 4 | 934 |
| 9.67 | 0.00 | - | 5 | 128 | 2024-07-19 | 8.40 | 0.00 | - | 41 | 141 |
| 14.00 | 0.00 | - | 11 | 564 | 2024-09-20 | 11.60 | 0.00 | - | 11 | 476 |
| 20.60 | 0.00 | - | 2 | 8 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 59 |
| 20.00 | 0.00 | - | 11 | 326 | 2025-01-17 | 18.50 | 0.00 | - | 253 | 848 |
| 29.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 21.40 | 0.00 | - | 13 | 125 |
| 41.77 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.