UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.25 -0.13 (-0.16%) GOLD FUTURES
2,330.50 -8.40 (-0.36%) DOW
39,108.84 -60.68 (-0.15%) Bitcoin GBP
48,751.70 -1,112.23 (-2.23%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:255.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 14 | 29 | 2024-07-05 | 9.70 | 0.00 | - | 12 | 13 |
| 0.27 | -0.18 | -40.00% | 8 | 126 | 2024-07-12 | 5.65 | 0.00 | - | 1 | 17 |
| 1.37 | 0.00 | - | 44 | 86 | 2024-07-19 | 14.60 | +6.40 | +78.05% | 1 | 24 |
| - | - | - | - | - | 2024-07-26 | 15.37 | +7.29 | +90.22% | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 14.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.