Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 2,761 | 2024-05-17 | 19.60 | 0.00 | - | 4 | 20 |
| 0.40 | 0.00 | - | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 2,001 | 2024-05-31 | 23.50 | 0.00 | - | - | 0 |
| 0.90 | +0.03 | +3.45% | 11 | 1,615 | 2024-06-21 | 18.90 | 0.00 | - | 23 | 536 |
| 2.40 | +0.30 | +14.29% | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 6.60 | +1.30 | +24.53% | 10 | 269 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 64 |
| 12.04 | -0.05 | -0.41% | 1 | 542 | 2024-12-20 | - | - | - | - | - |
| 13.50 | +1.80 | +15.38% | 13 | 965 | 2025-01-17 | 24.80 | 0.00 | - | 19 | 130 |
| 20.86 | 0.00 | - | 1 | 113 | 2025-06-20 | 34.30 | 0.00 | - | 2 | 2 |
| 35.07 | 0.00 | - | 8 | 161 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.