Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 12.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.70 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.60 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 167 | 0 | 2024-06-21 | 12.55 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 2024-06-28 | 9.00 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 219 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 17 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.55 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 15 | 0 |
| 18.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.49 | 0.00 | - | 151 | 0 |
| 16.10 | 0.00 | - | 197 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 4 | 0 |
| 28.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.08 | 0.00 | - | 138 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.65 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.