UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.83 -0.23 (-0.29%) GOLD FUTURES
2,431.00 +13.60 (+0.56%) DOW
39,990.37 -13.22 (-0.03%) Bitcoin GBP
53,257.64 +737.19 (+1.40%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 325 | 2024-06-21 | 64.40 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 25 | 2024-09-20 | - | - | - | - | - |
| 5.10 | +0.60 | +13.33% | 1 | 2,003 | 2024-12-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 212 | 2025-01-17 | 52.40 | 0.00 | - | 2 | 10 |
| 12.71 | 0.00 | - | 2 | 98 | 2025-06-20 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 40 | 2026-01-16 | 79.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.