UK markets close in 3 hours 26 minutes

WisdomTree US Equity Inc ETF (DHS.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
20.670.00 (0.00%)
As of 11:55AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202420.7220.7220.6720.6720.67262
29 Apr 202420.7420.7420.7420.7420.74-
26 Apr 202420.7420.7420.7420.7420.74-
25 Apr 202420.7420.7420.7420.7420.74-
24 Apr 202420.7820.7820.7820.7820.78-
23 Apr 202420.7620.7620.7620.7620.76-
22 Apr 202420.5320.5320.5320.5320.53-
19 Apr 202420.3320.3320.3320.3320.33-
18 Apr 202420.2220.2220.2220.2220.22-
17 Apr 202420.1920.1920.1920.1920.19-
16 Apr 202420.2420.2420.2420.2420.24-
15 Apr 202420.4920.4920.4920.4920.49-
12 Apr 202420.5320.5320.5320.5320.53-
11 Apr 202420.6420.6420.6420.6420.64-
10 Apr 202420.8620.8620.8620.8620.86-
09 Apr 202420.9220.9220.9220.9220.92-
08 Apr 202420.9220.9220.9220.9220.92-
05 Apr 202420.8020.8020.8020.8020.8026
04 Apr 202421.1421.1421.1421.1421.14-
03 Apr 202421.1721.1721.1721.1721.17-
02 Apr 202421.2821.2821.2821.2821.28-
28 Mar 202421.3021.3221.3021.3221.3285
27 Mar 202421.0721.0721.0721.0721.07-
26 Mar 202420.8620.8620.8620.8620.86-
25 Mar 202420.8320.8320.8320.8320.83-
22 Mar 202420.7820.7820.7820.7820.78-
21 Mar 202420.7020.7020.7020.7020.70601
20 Mar 202420.3620.3620.3620.3620.36-
19 Mar 202420.3120.3120.3120.3120.31-
18 Mar 202420.1720.1720.1720.1720.17-
15 Mar 202420.1420.1420.1420.1420.14130
14 Mar 202420.1620.1620.1620.1620.16-
13 Mar 202420.2320.2320.2320.2320.23-
12 Mar 202420.1220.1220.1220.1220.12-
11 Mar 202420.0820.0820.0820.0820.08-
08 Mar 202420.0620.0620.0620.0620.06-
07 Mar 202420.0620.0620.0620.0620.06-
06 Mar 202420.0620.0620.0620.0620.06-
05 Mar 202420.0620.0620.0620.0620.06-
04 Mar 202419.7719.7719.7719.7719.774,679
01 Mar 202419.7619.7619.7619.7619.76-
29 Feb 202419.6019.6019.6019.6019.6026
28 Feb 202419.6619.6619.6619.6619.66-
27 Feb 202419.6819.6819.6819.6819.68-
26 Feb 202419.7219.7219.7219.7219.72-
23 Feb 202419.7619.7619.7619.7619.76-
22 Feb 202419.6819.6819.6819.6819.68-
21 Feb 202419.5519.5519.5519.5519.5529
20 Feb 202419.6319.6319.6319.6319.63-
19 Feb 202419.6319.6319.6319.6319.63-
16 Feb 202419.6319.6319.6319.6319.63-
15 Feb 202419.5019.5019.5019.5019.50-
14 Feb 202419.3019.3019.3019.3019.30-
13 Feb 202419.4419.4419.3019.3019.3014,276
12 Feb 202419.4019.4019.4019.4019.40-
09 Feb 202419.2119.2119.2119.2119.211,000
08 Feb 202419.0219.0219.0219.0219.0213
07 Feb 202419.1019.1019.1019.1019.10-
06 Feb 202419.1219.1219.1219.1219.12-
05 Feb 202419.0619.0719.0619.0719.079,500
02 Feb 202419.1519.1519.1519.1519.15-
01 Feb 202419.1019.1019.1019.1019.1025
31 Jan 202419.2419.2419.2419.2419.24-
30 Jan 202419.3219.3219.3219.3219.32-
29 Jan 202419.3119.3119.3119.3119.31-
26 Jan 202419.3119.3119.3119.3119.31-
25 Jan 202419.3119.3119.3119.3119.31-
24 Jan 202419.1719.1719.1719.1719.17-
23 Jan 202419.1719.1719.1719.1719.174,754
22 Jan 202419.0719.0719.0719.0719.07-
19 Jan 202418.8818.8818.8818.8818.88-
18 Jan 202418.7718.7718.7718.7718.773,200
17 Jan 202418.9018.9018.9018.9018.90-
16 Jan 202418.9018.9018.9018.9018.90-
15 Jan 202418.9018.9018.9018.9018.90-
12 Jan 202418.8818.8818.8818.8818.88-
11 Jan 202418.9018.9018.9018.9018.90-
10 Jan 202418.9818.9818.9818.9818.98-
09 Jan 202419.0219.0219.0219.0219.02-
08 Jan 202418.9018.9018.9018.9018.9027
05 Jan 202418.9818.9818.9818.9818.9825
04 Jan 202419.0819.0819.0819.0819.08-
03 Jan 202419.1919.1919.1919.1919.19-
29 Dec 202318.9818.9818.9818.9818.98-
28 Dec 202318.9818.9818.9818.9818.98-
27 Dec 202319.0619.0619.0619.0619.06-
22 Dec 202319.2319.2319.2319.2319.23-
21 Dec 202319.1119.1119.1119.1119.11-
20 Dec 202319.3619.3619.3619.3619.36-
19 Dec 202319.3619.3619.3619.3619.36-
18 Dec 202319.5319.5319.5319.5319.533
15 Dec 202319.4519.4519.4519.4519.45-
14 Dec 202319.4519.4519.4519.4519.45-
13 Dec 202318.9918.9918.9918.9918.99-
12 Dec 202318.9918.9918.9918.9918.99-
11 Dec 202318.9918.9918.9918.9918.99-
08 Dec 202318.9918.9918.9918.9918.99-
07 Dec 202318.8218.8218.8218.8218.82-
06 Dec 202318.8018.8018.8018.8018.80-
05 Dec 202318.7518.7518.7518.7518.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...