UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.88 -0.75 (-0.91%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,970.69 -415.40 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-04-26 9:35AM EDT | 11.00 | 0.75 | 0.30 | 0.85 | 0.00 | - | 3 | 228 | 57.03% |
| DHT240517C00012000 | 2024-04-29 11:05AM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 3,564 | 38.67% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 307 | 89.06% |
| DHT240517P00011000 | 2024-04-30 11:19AM EDT | 11.00 | 0.23 | 0.10 | 0.30 | +0.01 | +4.55% | 510 | 7,391 | 51.17% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.10 | 1.95 | 0.00 | - | 2 | 28 | 71.68% |
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.95 | 3.10 | 0.00 | - | - | 2 | 103.13% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 5.20 | 7.00 | 0.00 | - | 1 | 2 | 194.92% |
© 2024 Yahoo. All rights reserved.