DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-14 12:41PM EDT | 11.00 | 1.12 | 1.45 | 1.60 | 0.00 | - | 1 | 37 | 37.89% |
| DHT240621C00012000 | 2024-05-17 3:22PM EDT | 12.00 | 0.57 | 0.55 | 0.60 | -0.08 | -12.31% | 452 | 1,074 | 18.36% |
| DHT240621C00013000 | 2024-05-17 3:13PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 17 | 112 | 21.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 83.98% |
| DHT240621P00011000 | 2024-05-14 10:47AM EDT | 11.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 67 | 43.36% |
| DHT240621P00012000 | 2024-05-17 12:08PM EDT | 12.00 | 0.27 | 0.20 | 0.25 | +0.02 | +8.00% | 7 | 58 | 29.79% |
© 2024 Yahoo. All rights reserved.