UK markets open in 4 hours 53 minutes
NIKKEI 225
39,147.82 +78.14 (+0.20%) HANG SENG
19,409.77 -226.45 (-1.15%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,954.98 +3,487.41 (+6.65%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 8.00 | 4.45 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 214.75% |
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 9.00 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 0.00% |
| DHT240719C00010000 | 2024-05-15 2:01PM EDT | 10.00 | 2.20 | 2.40 | 4.40 | 0.00 | - | 8 | 240 | 99.61% |
| DHT240719C00011000 | 2024-05-20 9:48AM EDT | 11.00 | 1.70 | 0.10 | 2.00 | +0.20 | +13.33% | 6 | 613 | 52.25% |
| DHT240719C00012000 | 2024-05-20 3:04PM EDT | 12.00 | 0.80 | 0.60 | 1.00 | +0.15 | +23.08% | 167 | 5,675 | 32.72% |
| DHT240719C00013000 | 2024-05-20 1:10PM EDT | 13.00 | 0.30 | 0.25 | 0.75 | +0.05 | +20.00% | 64 | 1,391 | 45.02% |
| DHT240719C00014000 | 2024-05-20 12:12PM EDT | 14.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 1 | 55 | 24.61% |
| DHT240719C00015000 | 2024-05-15 12:39PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 28.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 8.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 104.10% |
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 9.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 67.19% |
| DHT240719P00010000 | 2024-05-15 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 1,649 | 68.56% |
| DHT240719P00011000 | 2024-05-17 1:55PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 23 | 3,406 | 35.06% |
| DHT240719P00012000 | 2024-05-17 11:37AM EDT | 12.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 16 | 26 | 30.47% |
| DHT240719P00014000 | 2024-04-03 1:30PM EDT | 14.00 | 2.60 | 1.80 | 3.60 | 0.00 | - | 1 | 1 | 90.04% |
© 2024 Yahoo. All rights reserved.