UK markets open in 6 hours 33 minutes
NIKKEI 225
39,261.71 +192.03 (+0.49%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,353.36 +4,281.73 (+8.22%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-02-16 4:12PM EDT | 3.00 | 7.60 | 6.00 | 10.80 | 0.00 | - | 15 | 10 | 234.77% |
| DHT250117C00004000 | 2023-10-24 3:57PM EDT | 4.00 | 6.90 | 4.00 | 8.50 | 0.00 | - | 2 | 14 | 0.00% |
| DHT250117C00005000 | 2023-11-20 10:30AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DHT250117C00007000 | 2024-05-08 10:51AM EDT | 7.00 | 5.70 | 5.10 | 6.30 | +0.85 | +17.53% | 1 | 90 | 85.06% |
| DHT250117C00010000 | 2024-05-20 3:23PM EDT | 10.00 | 2.75 | 2.70 | 2.80 | -1.25 | -31.25% | 108 | 2,403 | 27.25% |
| DHT250117C00012000 | 2024-05-20 12:58PM EDT | 12.00 | 1.40 | 1.30 | 1.45 | +0.10 | +7.69% | 50 | 2,603 | 28.03% |
| DHT250117C00013000 | 2024-05-20 11:01AM EDT | 13.00 | 0.98 | 0.40 | 1.15 | +0.23 | +30.67% | 52 | 219 | 32.23% |
| DHT250117C00014000 | 2024-05-20 10:50AM EDT | 14.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 3 | 39.65% |
| DHT250117C00015000 | 2024-05-17 11:34AM EDT | 15.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 674 | 40.38% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 160 | 54.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 106.25% |
| DHT250117P00004000 | 2023-02-08 4:52PM EDT | 4.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 283.01% |
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 106.54% |
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 58.20% |
| DHT250117P00010000 | 2024-05-14 10:08AM EDT | 10.00 | 0.50 | 0.50 | 1.75 | 0.00 | - | 1 | 244 | 60.45% |
| DHT250117P00011000 | 2024-05-15 12:03PM EDT | 11.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 340 | 347 | 49.90% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 12.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 1 | 99 | 43.75% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 2.35 | 1.25 | 2.20 | 0.00 | - | 1 | 1 | 48.39% |
| DHT250117P00015000 | 2024-05-10 3:46PM EDT | 15.00 | 3.60 | 1.05 | 5.00 | 0.00 | - | 2 | 69 | 83.94% |
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 20.00 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 177.64% |
© 2024 Yahoo. All rights reserved.