UK markets open in 3 hours 6 minutes
NIKKEI 225
39,168.47 +98.79 (+0.25%) HANG SENG
19,229.90 -406.32 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.20 -23.30 (-0.96%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.58 +3,639.85 (+6.94%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-17 3:44PM EDT | 11.00 | 1.53 | 0.60 | 2.70 | 0.00 | - | 1 | 37 | 128.71% |
| DHT240621C00012000 | 2024-05-20 2:39PM EDT | 12.00 | 0.74 | 0.05 | 0.70 | +0.23 | +45.10% | 22 | 1,568 | 20.70% |
| DHT240621C00013000 | 2024-05-20 3:30PM EDT | 13.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 1,519 | 117 | 20.31% |
| DHT240621C00014000 | 2024-05-16 3:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 27.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.95% |
| DHT240621P00011000 | 2024-05-14 10:47AM EDT | 11.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 67 | 56.06% |
| DHT240621P00012000 | 2024-05-20 3:57PM EDT | 12.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 112 | 74 | 30.27% |
| DHT240621P00013000 | 2024-05-20 3:38PM EDT | 13.00 | 0.70 | 0.00 | 0.80 | -0.15 | -17.65% | 4 | 25 | 38.67% |
© 2024 Yahoo. All rights reserved.