DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00012000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 86 | 1,437 | 34.57% |
| DHT240719C00012000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 48 | 5,826 | 31.15% |
| DHT241018C00012000 | 2024-05-30 12:14PM EDT | 2024-10-18 | 0.94 | 0.40 | 1.80 | 0.00 | - | 1 | 469 | 59.08% |
| DHT250117C00012000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.40 | +0.05 | +4.17% | 3 | 2,597 | 35.40% |
| DHT260116C00012000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 1.46 | 0.00 | 2.70 | 0.00 | - | 1 | 1,329 | 43.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00012000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 173 | 620 | 25.78% |
| DHT240719P00012000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 65 | 31 | 25.49% |
| DHT241018P00012000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 0.99 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 42.09% |
| DHT250117P00012000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 0.95 | 0.50 | 1.20 | -0.85 | -47.22% | 5 | 99 | 32.76% |
| DHT260116P00012000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 1.78 | 0.00 | 3.40 | 0.00 | - | 9 | 23 | 57.50% |
© 2024 Yahoo. All rights reserved.