Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621C00013000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,954 | 66.41% |
DHT240719C00013000 | 2024-06-13 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 1,478 | 58.20% |
DHT241018C00013000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 1,121 | 35.35% |
DHT250117C00013000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 373 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621P00013000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 1.35 | 1.75 | 1.85 | 0.00 | - | 1 | 20 | 56.25% |
DHT240719P00013000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 1.75 | 0.20 | 3.60 | +0.65 | +59.09% | 1 | 150 | 176.95% |
DHT250117P00013000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.35 | 1.30 | 2.30 | 0.00 | - | 1 | 1 | 32.32% |