UK markets open in 1 hour 11 minutes
NIKKEI 225
38,958.83 +470.93 (+1.22%) HANG SENG
18,530.70 +451.09 (+2.50%) CRUDE OIL
76.79 -0.20 (-0.26%) GOLD FUTURES
2,341.40 -4.40 (-0.19%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,930.11 +769.82 (+1.45%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00014000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHT240719C00014000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHT241018C00014000 | 2024-05-31 9:50AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHT250117C00014000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00014000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT241018P00014000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.