Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT250117C00003000 | 2024-05-22 3:18PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
DHT260116C00003000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT250117P00003000 | 2023-11-30 11:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 107.03% |