UK markets open in 6 hours 31 minutes
NIKKEI 225
38,632.88 -287.38 (-0.74%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,383.40 -2.10 (-0.09%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,645.49 -692.15 (-1.32%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.13 | +10.66% | 3 | 294 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 7,637 |
| 1.12 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 67 |
| 1.50 | +0.20 | +15.38% | 3 | 610 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 3,426 |
| 1.08 | 0.00 | - | 40 | 104 | 2024-10-18 | 0.64 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2025-01-17 | 1.00 | 0.00 | - | 340 | 347 |
© 2024 Yahoo. All rights reserved.