UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,304.40 -53.30 (-2.26%) DOW
38,005.06 -381.03 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00010000 | 2024-04-19 1:30PM EDT | 2024-07-19 | 1.81 | 1.10 | 2.45 | 0.00 | - | 2 | 295 | 80.76% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 1.20 | 2.45 | 0.00 | - | - | 10 | 55.37% |
| DHT250117C00010000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.50 | 0.00 | - | 22 | 2,511 | 46.29% |
| DHT260116C00010000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 2.50 | 0.85 | 3.90 | 0.00 | - | 1 | 49 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 307 | 77.73% |
| DHT240621P00010000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.35 | 0.00 | - | - | 1 | 55.27% |
| DHT240719P00010000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 194 | 1,725 | 44.63% |
| DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 61.33% |
| DHT250117P00010000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 2 | 244 | 42.14% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 41.70% |
© 2024 Yahoo. All rights reserved.