DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| DHT240621C00011000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| DHT240719C00011000 | 2024-04-29 11:25AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 612 | 0.00% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00011000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7,391 | 6.25% |
| DHT240621P00011000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| DHT240719P00011000 | 2024-04-25 2:11PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,443 | 3,406 | 3.13% |
| DHT241018P00011000 | 2024-04-03 1:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.