UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.23 | +45.10% | 22 | 1,568 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 112 | 74 |
| 0.80 | +0.15 | +23.08% | 167 | 5,675 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 26 |
| 1.10 | +0.06 | +5.77% | 1 | 472 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 3 |
| 1.40 | +0.10 | +7.69% | 50 | 2,603 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 99 |
| 2.05 | 0.00 | - | 10 | 1,329 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.