DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 69.34% |
| DHT240621C00013000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 1 | 40.43% |
| DHT240719C00013000 | 2024-04-15 2:31PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 14 | 1,234 | 38.67% |
| DHT241018C00013000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 433 | 50.88% |
| DHT250117C00013000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 0.54 | 0.15 | 1.10 | 0.00 | - | 2 | 27 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.00 | 1.05 | 3.20 | 0.00 | - | - | 2 | 105.66% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.35 | 1.50 | 3.60 | 0.00 | - | 1 | 1 | 66.70% |
© 2024 Yahoo. All rights reserved.