UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.50 -54.20 (-2.30%) DOW
37,933.58 -452.51 (-1.18%) Bitcoin GBP
48,113.36 -1,943.70 (-3.88%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00020000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 45.90% |
| DHT260116C00020000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 2025-01-17 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 159.33% |
| DHT260116P00020000 | 2024-02-29 3:13PM EDT | 2026-01-16 | 9.30 | 7.80 | 11.00 | 0.00 | - | 4 | 1 | 74.56% |
© 2024 Yahoo. All rights reserved.