DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00007000 | 2024-04-29 3:11PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHT260116C00007000 | 2024-03-04 11:09AM EDT | 2026-01-16 | 4.40 | 3.70 | 6.20 | 0.00 | - | 10 | 10 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 50.10% |
| DHT260116P00007000 | 2024-03-25 1:19PM EDT | 2026-01-16 | 0.50 | 0.40 | 1.20 | 0.00 | - | 1 | 207 | 51.86% |
© 2024 Yahoo. All rights reserved.