UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,306.80 -50.90 (-2.16%) DOW
37,997.99 -388.10 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 65.53% |
| DHT241018C00009000 | 2024-03-11 1:43PM EDT | 2024-10-18 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 2 | 64.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 59.57% |
| DHT241018P00009000 | 2024-03-25 1:16PM EDT | 2024-10-18 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 50.78% |
© 2024 Yahoo. All rights reserved.