Distribuidora Internacional De Alimentacion SA (DI6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0027

-0.0001

(-3.57%)

At close: 08:05AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
25 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
24 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
23 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0074	0.0025	0.0074	0.0074	-
17 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
09 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
08 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
28 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
27 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
22 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
21 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
20 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
19 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
18 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
14 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
13 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Mar 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
01 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
27 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
26 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
23 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
19 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
16 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
13 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
07 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
01 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
31 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
30 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
26 Jan 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
18 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
17 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
16 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
15 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
12 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
11 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 Jan 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
09 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
04 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
03 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
28 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
27 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
22 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
21 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
20 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
19 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
18 Dec 2023	0.0020	0.0070	0.0020	0.0070	0.0070	456
15 Dec 2023	0.0019	0.0170	0.0019	0.0170	0.0170	200,000
14 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
13 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
12 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2023	0.0019	0.0070	0.0019	0.0070	0.0070	396
07 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
06 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
05 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
04 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,111.47+711.29(+1.41%)

Distribuidora Internacional De Alimentacion SA (DI6.SG)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,111.47
+711.29(+1.41%)