SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00150000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 237.22 | 234.00 | 238.40 | 0.00 | - | 2 | 1 | 417.48% |
| DIA241220C00150000 | 2024-06-13 1:05PM EDT | 2024-12-20 | 237.00 | 235.50 | 239.80 | 0.00 | - | 1 | 5 | 68.36% |
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 2025-01-17 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00150000 | 2024-01-12 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 434.86% |
| DIA241220P00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.20 | 0.00 | - | 3 | 899 | 50.39% |
| DIA250117P00150000 | 2024-06-11 1:18PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 49 | 1,381 | 50.93% |
© 2024 Yahoo. All rights reserved.