SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 240.00 | 243.50 | 247.45 | 0.00 | - | 1 | 6 | 76.56% |
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 2025-01-17 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.20 | -0.01 | -12.50% | 7 | 890 | 53.42% |
| DIA250117P00150000 | 2024-06-26 2:39PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.24 | 0.00 | - | 1 | 1,380 | 53.22% |
© 2024 Yahoo. All rights reserved.