Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00155000 | 2022-08-22 11:58AM EDT | 2024-12-20 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00155000 | 2024-02-07 10:46AM EDT | 2024-06-21 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 0 | 421.19% |
DIA241220P00155000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 0.08 | 0.01 | 5.00 | 0.00 | - | 5 | 137 | 75.89% |
DIA250117P00155000 | 2024-02-06 1:32PM EDT | 2025-01-17 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 70.78% |