UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C001550002022-08-22 11:58AM EDT2024-12-20179.08156.00161.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P001550002024-02-07 10:46AM EDT2024-06-210.670.004.800.00--0421.19%
DIA241220P001550002024-05-01 12:39PM EDT2024-12-200.080.015.000.00-513775.89%
DIA250117P001550002024-02-06 1:32PM EDT2025-01-170.080.005.000.00-242770.78%