UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C001600002023-11-16 3:42PM EDT2024-06-21190.30212.55217.500.00--10.00%
DIA250117C001600002022-09-14 11:40AM EDT2025-01-17157.62144.00149.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P001600002024-04-15 10:12AM EDT2024-06-210.620.000.010.00--20200.00%
DIA241220P001600002024-04-02 10:19AM EDT2024-12-200.410.001.280.00-1641358.20%
DIA250117P001600002024-04-02 10:19AM EDT2025-01-170.420.001.280.00-1621354.30%