Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00160000 | 2022-09-14 11:40AM EDT | 2025-01-17 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00160000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 0.41 | 0.00 | 1.28 | 0.00 | - | 16 | 413 | 61.01% |
DIA250117P00160000 | 2024-04-02 10:19AM EDT | 2025-01-17 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 56.67% |